Maxeon Solar Technologies Ltd (MAXN)
2.24
+0.30
(+15.46%)
USD |
NASDAQ |
May 02, 16:00
2.25
+0.01
(+0.45%)
After-Hours: 20:00
Maxeon Solar Technologies Price: 2.24 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.94 | 2.18 | 1.90 | 1.94 | 3.079M |
| Apr 30, 2024 | 2.00 | 2.00 | 1.891 | 1.95 | 1.680M |
| Apr 29, 2024 | 2.10 | 2.38 | 1.98 | 2.00 | 3.243M |
| Apr 26, 2024 | 1.90 | 2.16 | 1.833 | 2.09 | 3.093M |
| Apr 25, 2024 | 1.77 | 1.80 | 1.71 | 1.78 | 4.026M |
| Apr 24, 2024 | 1.96 | 2.14 | 1.795 | 1.81 | 2.062M |
| Apr 23, 2024 | 1.90 | 2.19 | 1.90 | 1.96 | 1.948M |
| Apr 22, 2024 | 1.82 | 1.99 | 1.78 | 1.94 | 2.107M |
| Apr 19, 2024 | 1.91 | 1.96 | 1.74 | 1.82 | 3.869M |
| Apr 18, 2024 | 2.06 | 2.07 | 1.89 | 1.915 | 2.087M |
| Apr 17, 2024 | 1.98 | 2.19 | 1.96 | 2.11 | 3.361M |
| Apr 16, 2024 | 1.94 | 2.02 | 1.89 | 1.955 | 2.324M |
| Apr 15, 2024 | 2.13 | 2.13 | 1.91 | 1.97 | 2.954M |
| Apr 12, 2024 | 2.32 | 2.378 | 2.10 | 2.12 | 2.143M |
| Apr 11, 2024 | 2.54 | 2.54 | 2.30 | 2.35 | 1.956M |
| Apr 10, 2024 | 2.57 | 2.57 | 2.33 | 2.42 | 3.049M |
| Apr 09, 2024 | 2.40 | 2.80 | 2.36 | 2.665 | 4.400M |
| Apr 08, 2024 | 2.86 | 3.020 | 2.73 | 2.73 | 1.967M |
| Apr 05, 2024 | 2.86 | 2.90 | 2.75 | 2.83 | 1.911M |
| Apr 04, 2024 | 3.00 | 3.19 | 2.84 | 2.86 | 1.643M |
| Apr 03, 2024 | 2.90 | 2.97 | 2.82 | 2.93 | 1.572M |
| Apr 02, 2024 | 3.06 | 3.115 | 2.84 | 2.90 | 1.789M |
| Apr 01, 2024 | 3.38 | 3.439 | 3.17 | 3.21 | 1.185M |
| Mar 28, 2024 | 3.253 | 3.54 | 3.253 | 3.33 | 2.412M |
| Mar 27, 2024 | 2.91 | 3.28 | 2.87 | 3.27 | 3.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Apr 25 2024
55.14
Maximum
Feb 09 2021
17.91
Average
17.43
Median
Dec 13 2021
Price Benchmarks
| Enphase Energy Inc | 106.09 |
| SolarEdge Technologies Inc | 59.62 |
| SunPower Corp | 2.175 |
| Sunrun Inc | 10.94 |
| Sunnova Energy International Inc | 4.415 |
Price Related Metrics
| PS Ratio | 0.0866 |
| Price to Book Value | 0.6960 |
| Earnings Yield | -161.6% |
| Market Cap | 118.23M |